RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,422 Value ($000) $103 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 21,900 Value ($000) $118 Avg Close $5.43 Range $4.81 - $6.72

Q4 2024

Shares 35,577 Value ($000) $303 Avg Close $8.43 Range $7.90 - $9.83

Q1 2024

Shares 11,079 Value ($000) $146 Avg Close $13.36 Range $12.50 - $14.50

Q1 2023

Shares 13,863 Value ($000) $237 Avg Close $17.55 Range $15.38 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,422	$103	$5.14	$4.44 - $6.30
Q2 2025	21,900	$118	$5.43	$4.81 - $6.72
Q4 2024	35,577	$303	$8.43	$7.90 - $9.83
Q1 2024	11,079	$146	$13.36	$12.50 - $14.50
Q1 2023	13,863	$237	$17.55	$15.38 - $18.74