RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104,165 Value ($000) $526 Avg Close $5.14 Range $4.44 - $6.30
Q1 2025
Shares 13,580 Value ($000) $89 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 45,189 Value ($000) $385 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 23,000 Value ($000) $223 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 97,581 Value ($000) $1,077 Avg Close $11.25 Range $9.74 - $13.29
Q4 2023
Shares 18,734 Value ($000) $265 Avg Close $13.99 Range $13.00 - $14.97
Q4 2022
Shares 21,300 Value ($000) $391 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 30,300 Value ($000) $548 Avg Close $20.04 Range $17.42 - $23.18
Q1 2022
Shares 18,902 Value ($000) $324 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 12,300 Value ($000) $219 Avg Close $17.66 Range $15.65 - $19.44