RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592 Value ($000) $3 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 592 Value ($000) $3 Avg Close $5.14 Range $4.44 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592	$3	$4.77	$4.13 - $5.37
Q3 2025	592	$3	$5.14	$4.44 - $6.30