RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,653 Value ($000) $57 Avg Close $5.43 Range $4.81 - $6.72

Q4 2024

Shares 590 Value ($000) $5 Avg Close $8.43 Range $7.90 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,653	$57	$5.43	$4.81 - $6.72
Q4 2024	590	$5	$8.43	$7.90 - $9.83