RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Alpine Peaks Capital, LP's Holding History (CIK: 0001906602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116,761 Value ($000) $590 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 201,217 Value ($000) $1,081 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 292,201 Value ($000) $1,911 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 317,201 Value ($000) $2,706 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 356,933 Value ($000) $3,462 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 344,933 Value ($000) $3,808 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 321,933 Value ($000) $4,237 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 290,485 Value ($000) $4,116 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 276,485 Value ($000) $4,122 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 234,485 Value ($000) $3,684 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 187,485 Value ($000) $3,198 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 187,485 Value ($000) $3,446 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 228,685 Value ($000) $4,132 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 245,459 Value ($000) $5,000 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 300,159 Value ($000) $5,145 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 303,685 Value ($000) $5,418 Avg Close $17.66 Range $15.65 - $19.44