RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $5 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 1,000 Value ($000) $7 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 1,000 Value ($000) $9 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 1,000 Value ($000) $10 Avg Close $10.33 Range $9.26 - $12.19