RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,529 Value ($000) $48 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 187 Value ($000) $1 Avg Close $5.43 Range $4.81 - $6.72

Q3 2024

Shares 9,832 Value ($000) $95 Avg Close $10.33 Range $9.26 - $12.19

Q1 2024

Shares 3,079 Value ($000) $41 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 2,725 Value ($000) $39 Avg Close $13.99 Range $13.00 - $14.97

Q1 2023

Shares 2,042 Value ($000) $35 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 1,200 Value ($000) $22 Avg Close $18.38 Range $15.69 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,529	$48	$5.14	$4.44 - $6.30
Q2 2025	187	$1	$5.43	$4.81 - $6.72
Q3 2024	9,832	$95	$10.33	$9.26 - $12.19
Q1 2024	3,079	$41	$13.36	$12.50 - $14.50
Q4 2023	2,725	$39	$13.99	$13.00 - $14.97
Q1 2023	2,042	$35	$17.55	$15.38 - $18.74
Q4 2022	1,200	$22	$18.38	$15.69 - $19.83