RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 351 Value ($000) $2 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 1,596 Value ($000) $9 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 723 Value ($000) $5 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 124 Value ($000) $1 Avg Close $8.43 Range $7.90 - $9.83

Q2 2024

Shares 203 Value ($000) $2 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 58 Value ($000) $1 Avg Close $13.36 Range $12.50 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	351	$2	$5.14	$4.44 - $6.30
Q2 2025	1,596	$9	$5.43	$4.81 - $6.72
Q1 2025	723	$5	$7.76	$6.48 - $9.96
Q4 2024	124	$1	$8.43	$7.90 - $9.83
Q2 2024	203	$2	$11.25	$9.74 - $13.29
Q1 2024	58	$1	$13.36	$12.50 - $14.50