RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60 Value ($000) $0 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 53 Value ($000) $0 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 47 Value ($000) $0 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 65 Value ($000) $1 Avg Close $11.25 Range $9.74 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60	$0	$7.76	$6.48 - $9.96
Q4 2024	53	$0	$8.43	$7.90 - $9.83
Q3 2024	47	$0	$10.33	$9.26 - $12.19
Q2 2024	65	$1	$11.25	$9.74 - $13.29