RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 158,050 Value ($000) $1,348 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 157,735 Value ($000) $1,530 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 132,555 Value ($000) $1,463 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 88,080 Value ($000) $1,159 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 485 Value ($000) $7 Avg Close $13.99 Range $13.00 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	158,050	$1,348	$8.43	$7.90 - $9.83
Q3 2024	157,735	$1,530	$10.33	$9.26 - $12.19
Q2 2024	132,555	$1,463	$11.25	$9.74 - $13.29
Q1 2024	88,080	$1,159	$13.36	$12.50 - $14.50
Q4 2023	485	$7	$13.99	$13.00 - $14.97