RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,064,824 Value ($000) $15,447 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 3,107,508 Value ($000) $15,693 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 3,179,440 Value ($000) $17,074 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 3,288,484 Value ($000) $21,507 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 2,691,983 Value ($000) $22,963 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 2,711,443 Value ($000) $26,301 Avg Close $10.33 Range $9.26 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,064,824	$15,447	$4.77	$4.13 - $5.37
Q3 2025	3,107,508	$15,693	$5.14	$4.44 - $6.30
Q2 2025	3,179,440	$17,074	$5.43	$4.81 - $6.72
Q1 2025	3,288,484	$21,507	$7.76	$6.48 - $9.96
Q4 2024	2,691,983	$22,963	$8.43	$7.90 - $9.83
Q3 2024	2,711,443	$26,301	$10.33	$9.26 - $12.19