RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,351 Value ($000) $37 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 7,351 Value ($000) $37 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 7,351 Value ($000) $39 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 7,351 Value ($000) $48 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 7,351 Value ($000) $63 Avg Close $8.43 Range $7.90 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,351	$37	$4.77	$4.13 - $5.37
Q3 2025	7,351	$37	$5.14	$4.44 - $6.30
Q2 2025	7,351	$39	$5.43	$4.81 - $6.72
Q1 2025	7,351	$48	$7.76	$6.48 - $9.96
Q4 2024	7,351	$63	$8.43	$7.90 - $9.83