RESPONSE GENETICS INC

Ticker: RGDXQ CUSIP: 76123U105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 67,048 Value ($000) $22 Avg Close $0.34 Range $0.18 - $0.45
Q1 2015
Shares 67,049 Value ($000) $30 Avg Close $0.45 Range $0.29 - $0.74
Q4 2014
Shares 67,349 Value ($000) $21 Avg Close $0.55 Range $0.25 - $0.80
Q3 2014
Shares 70,249 Value ($000) $48 Avg Close $0.78 Range $0.61 - $0.97
Q2 2014
Shares 70,411 Value ($000) $65 Avg Close $1.05 Range $0.76 - $1.56
Q1 2014
Shares 35,124 Value ($000) $42 Avg Close $1.39 Range $1.10 - $1.73
Q4 2013
Shares 20,911 Value ($000) $24 Avg Close $1.64 Range $1.09 - $2.45