RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $0 Avg Close $0.86 Range $0.75 - $1.14
Q3 2025
Shares 295 Value ($000) $0 Avg Close $0.76 Range $0.62 - $0.87
Q2 2025
Shares 2,390 Value ($000) $2 Avg Close $0.70 Range $0.62 - $0.80
Q1 2025
Shares 28 Value ($000) $0 Avg Close $0.78 Range $0.68 - $0.89
Q4 2024
Shares 31 Value ($000) $0 Avg Close $0.69 Range $0.56 - $0.80
Q3 2024
Shares 33 Value ($000) $0 Avg Close $1.01 Range $0.71 - $1.21
Q2 2024
Shares 33 Value ($000) $0 Avg Close $1.08 Range $0.87 - $1.22
Q1 2024
Shares 33 Value ($000) $0 Avg Close $1.22 Range $1.07 - $1.34
Q4 2023
Shares 26 Value ($000) $0 Avg Close $1.12 Range $0.95 - $1.25
Q3 2023
Shares 16 Value ($000) $0 Avg Close $1.18 Range $1.05 - $1.34
Q1 2022
Shares 8,130 Value ($000) $39 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 17,182 Value ($000) $119 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 6,798 Value ($000) $75 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 6,656 Value ($000) $77 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 5,149 Value ($000) $66 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 5,940 Value ($000) $64 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 4,948 Value ($000) $34 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 9,883 Value ($000) $69 Avg Close $4.63 Range $1.18 - $7.95