RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,000 Value ($000) $110 Avg Close $11.70 Range $10.03 - $13.91

Q2 2021

Shares 10,000 Value ($000) $116 Avg Close $10.52 Range $8.69 - $12.93

Q1 2021

Shares 10,800 Value ($000) $138 Avg Close $14.44 Range $10.38 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,000	$110	$11.70	$10.03 - $13.91
Q2 2021	10,000	$116	$10.52	$8.69 - $12.93
Q1 2021	10,800	$138	$14.44	$10.38 - $21.50