RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,601 Value ($000) $26 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 21,043 Value ($000) $146 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 7,085 Value ($000) $78 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 3,814 Value ($000) $44 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 11,479 Value ($000) $148 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 4,331 Value ($000) $46 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 6,117 Value ($000) $40 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 7,327 Value ($000) $52 Avg Close $4.63 Range $1.18 - $7.95
Q1 2018
Shares 1 Value ($000) $0 Avg Close $0.85 Range $0.67 - $1.08