RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 55,349 Value ($000) $276 Avg Close $4.10 Range $3.31 - $5.39

Q3 2014

Shares 92,256 Value ($000) $267 Avg Close $2.93 Range $2.54 - $3.27

Q2 2014

Shares 92,016 Value ($000) $230 Avg Close $3.13 Range $2.50 - $3.74

Q1 2014

Shares 94,195 Value ($000) $356 Avg Close $3.57 Range $2.93 - $4.00

Q4 2013

Shares 83,329 Value ($000) $256 Avg Close $2.79 Range $2.30 - $3.31

Q3 2013

Shares 24,827 Value ($000) $77 Avg Close $1.82 Range $1.36 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	55,349	$276	$4.10	$3.31 - $5.39
Q3 2014	92,256	$267	$2.93	$2.54 - $3.27
Q2 2014	92,016	$230	$3.13	$2.50 - $3.74
Q1 2014	94,195	$356	$3.57	$2.93 - $4.00
Q4 2013	83,329	$256	$2.79	$2.30 - $3.31
Q3 2013	24,827	$77	$1.82	$1.36 - $4.10