RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,945 Value ($000) $9 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 1,780 Value ($000) $12 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 1,780 Value ($000) $20 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 1,904 Value ($000) $22 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 1,510 Value ($000) $19 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 14,301 Value ($000) $154 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 1,639 Value ($000) $11 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 2,159 Value ($000) $15 Avg Close $4.63 Range $1.18 - $7.95