RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 147 Value ($000) $1 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 12,247 Value ($000) $58 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 12,247 Value ($000) $85 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 12,278 Value ($000) $135 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 12,207 Value ($000) $141 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 12,100 Value ($000) $155 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 12,100 Value ($000) $130 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 14,100 Value ($000) $94 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 14,100 Value ($000) $99 Avg Close $4.63 Range $1.18 - $7.95