RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $5 Avg Close $0.86 Range $0.75 - $1.14
Q3 2025
Shares 6,400 Value ($000) $5 Avg Close $0.76 Range $0.62 - $0.87
Q2 2025
Shares 6,400 Value ($000) $4 Avg Close $0.70 Range $0.62 - $0.80
Q1 2025
Shares 6,400 Value ($000) $4 Avg Close $0.78 Range $0.68 - $0.89
Q4 2024
Shares 6,400 Value ($000) $4 Avg Close $0.69 Range $0.56 - $0.80
Q3 2024
Shares 6,400 Value ($000) $5 Avg Close $1.01 Range $0.71 - $1.21
Q2 2024
Shares 6,400 Value ($000) $7 Avg Close $1.08 Range $0.87 - $1.22
Q1 2024
Shares 6,400 Value ($000) $8 Avg Close $1.22 Range $1.07 - $1.34