RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,400 Value ($000) $101 Avg Close $5.19 Range $4.26 - $7.37

Q4 2020

Shares 22,400 Value ($000) $240 Avg Close $9.72 Range $6.28 - $15.79

Q3 2020

Shares 29,800 Value ($000) $198 Avg Close $7.94 Range $5.26 - $13.65

Q2 2020

Shares 29,800 Value ($000) $209 Avg Close $4.63 Range $1.18 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,400	$101	$5.19	$4.26 - $7.37
Q4 2020	22,400	$240	$9.72	$6.28 - $15.79
Q3 2020	29,800	$198	$7.94	$5.26 - $13.65
Q2 2020	29,800	$209	$4.63	$1.18 - $7.95