RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $2 Avg Close $0.86 Range $0.75 - $1.14
Q3 2025
Shares 3,593 Value ($000) $3 Avg Close $0.76 Range $0.62 - $0.87
Q2 2022
Shares 174 Value ($000) $1 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 624 Value ($000) $3 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 4,401 Value ($000) $30 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 1,973 Value ($000) $22 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 844 Value ($000) $10 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 944 Value ($000) $12 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 2,659 Value ($000) $29 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 653 Value ($000) $4 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 1,837 Value ($000) $13 Avg Close $4.63 Range $1.18 - $7.95
Q2 2015
Shares 62 Value ($000) $0 Avg Close $4.00 Range $3.73 - $4.55
Q2 2013
Shares 2,030 Value ($000) $3 Avg Close $1.28 Range $0.91 - $1.55