RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 31,241 Value ($000) $361 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 51,895 Value ($000) $665 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 106,016 Value ($000) $1,138 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 118,078 Value ($000) $786 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 131,069 Value ($000) $920 Avg Close $4.63 Range $1.18 - $7.95
Q2 2019
Shares 24,756 Value ($000) $18 Avg Close $0.69 Range $0.56 - $0.91
Q1 2019
Shares 25,066 Value ($000) $16 Avg Close $0.72 Range $0.59 - $1.34
Q4 2018
Shares 27,924 Value ($000) $17 Avg Close $0.68 Range $0.54 - $0.78
Q3 2018
Shares 32,298 Value ($000) $23 Avg Close $0.76 Range $0.66 - $0.88
Q2 2018
Shares 47,911 Value ($000) $35 Avg Close $0.85 Range $0.70 - $1.07
Q1 2018
Shares 18,269 Value ($000) $19 Avg Close $0.85 Range $0.67 - $1.08
Q4 2017
Shares 17,353 Value ($000) $12 Avg Close $0.64 Range $0.58 - $0.80
Q3 2017
Shares 17,951 Value ($000) $12 Avg Close $0.96 Range $0.54 - $1.48
Q2 2017
Shares 9,862 Value ($000) $13 Avg Close $1.07 Range $0.92 - $1.33