RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,639 Value ($000) $194 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 57,381 Value ($000) $398 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 147,368 Value ($000) $1,626 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 147,368 Value ($000) $1,704 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 80,212 Value ($000) $1,029 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 113,818 Value ($000) $1,223 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 185,941 Value ($000) $1,239 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 28,557 Value ($000) $201 Avg Close $4.63 Range $1.18 - $7.95