RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,530 Value ($000) $3 Avg Close $0.86 Range $0.75 - $1.14
Q3 2025
Shares 3,530 Value ($000) $3 Avg Close $0.76 Range $0.62 - $0.87
Q2 2025
Shares 3,697 Value ($000) $2 Avg Close $0.70 Range $0.62 - $0.80
Q1 2025
Shares 4,172 Value ($000) $3 Avg Close $0.78 Range $0.68 - $0.89
Q4 2024
Shares 4,142 Value ($000) $3 Avg Close $0.69 Range $0.56 - $0.80
Q3 2024
Shares 4,142 Value ($000) $3 Avg Close $1.01 Range $0.71 - $1.21
Q2 2024
Shares 4,928 Value ($000) $5 Avg Close $1.08 Range $0.87 - $1.22
Q1 2024
Shares 4,955 Value ($000) $6 Avg Close $1.22 Range $1.07 - $1.34
Q4 2023
Shares 7,059 Value ($000) $8 Avg Close $1.12 Range $0.95 - $1.25
Q3 2023
Shares 7,934 Value ($000) $9 Avg Close $1.18 Range $1.05 - $1.34
Q2 2023
Shares 7,185 Value ($000) $8 Avg Close $1.43 Range $1.04 - $1.90
Q1 2023
Shares 7,070 Value ($000) $12 Avg Close $1.89 Range $1.64 - $2.11
Q4 2022
Shares 5,057 Value ($000) $8 Avg Close $2.13 Range $1.61 - $2.50
Q3 2022
Shares 8,277 Value ($000) $16 Avg Close $3.48 Range $1.92 - $5.17
Q2 2022
Shares 45,817 Value ($000) $176 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 22,810 Value ($000) $109 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 20,878 Value ($000) $144 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 22,143 Value ($000) $244 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 62,655 Value ($000) $724 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 18,438 Value ($000) $236 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 207,984 Value ($000) $2,234 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 19,592 Value ($000) $131 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 15,029 Value ($000) $106 Avg Close $4.63 Range $1.18 - $7.95
Q1 2020
Shares 2,500 Value ($000) $4 Avg Close $1.53 Range $0.97 - $2.12
Q4 2019
Shares 2,500 Value ($000) $4 Avg Close $1.29 Range $0.99 - $1.60
Q3 2019
Shares 2,500 Value ($000) $3 Avg Close $0.80 Range $0.62 - $1.19
Q2 2019
Shares 2,500 Value ($000) $2 Avg Close $0.69 Range $0.56 - $0.91
Q1 2019
Shares 2,500 Value ($000) $2 Avg Close $0.72 Range $0.59 - $1.34
Q4 2018
Shares 2,500 Value ($000) $1 Avg Close $0.68 Range $0.54 - $0.78
Q3 2018
Shares 2,500 Value ($000) $2 Avg Close $0.76 Range $0.66 - $0.88
Q4 2017
Shares 116 Value ($000) $0 Avg Close $0.64 Range $0.58 - $0.80
Q3 2017
Shares 166 Value ($000) $0 Avg Close $0.96 Range $0.54 - $1.48
Q2 2017
Shares 2,500 Value ($000) $3 Avg Close $1.07 Range $0.92 - $1.33
Q3 2015
Shares 32,805 Value ($000) $119 Avg Close $3.82 Range $3.60 - $4.34
Q2 2015
Shares 42,615 Value ($000) $162 Avg Close $4.00 Range $3.73 - $4.55
Q1 2015
Shares 59,130 Value ($000) $229 Avg Close $4.30 Range $3.80 - $5.70
Q4 2014
Shares 57,310 Value ($000) $287 Avg Close $4.10 Range $3.31 - $5.39