RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 898 Value ($000) $3 Avg Close $4.09 Range $3.28 - $4.95

Q4 2021

Shares 850 Value ($000) $5 Avg Close $8.63 Range $6.57 - $11.16

Q3 2021

Shares 850 Value ($000) $9 Avg Close $11.70 Range $10.03 - $13.91

Q2 2021

Shares 850 Value ($000) $10 Avg Close $10.52 Range $8.69 - $12.93

Q1 2021

Shares 850 Value ($000) $11 Avg Close $14.44 Range $10.38 - $21.50

Q4 2020

Shares 850 Value ($000) $9 Avg Close $9.72 Range $6.28 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	898	$3	$4.09	$3.28 - $4.95
Q4 2021	850	$5	$8.63	$6.57 - $11.16
Q3 2021	850	$9	$11.70	$10.03 - $13.91
Q2 2021	850	$10	$10.52	$8.69 - $12.93
Q1 2021	850	$11	$14.44	$10.38 - $21.50
Q4 2020	850	$9	$9.72	$6.28 - $15.79