RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,007 Value ($000) $48 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 11,127 Value ($000) $77 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 10,567 Value ($000) $117 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 10,893 Value ($000) $126 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 9,273 Value ($000) $119 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 10,083 Value ($000) $108 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 6,781 Value ($000) $45 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 6,109 Value ($000) $43 Avg Close $4.63 Range $1.18 - $7.95
Q4 2019
Shares 7,275 Value ($000) $10 Avg Close $1.29 Range $0.99 - $1.60
Q1 2019
Shares 55,500 Value ($000) $35 Avg Close $0.72 Range $0.59 - $1.34
Q4 2018
Shares 29,227 Value ($000) $17 Avg Close $0.68 Range $0.54 - $0.78
Q3 2018
Shares 96,109 Value ($000) $69 Avg Close $0.76 Range $0.66 - $0.88
Q2 2018
Shares 72,600 Value ($000) $53 Avg Close $0.85 Range $0.70 - $1.07
Q1 2018
Shares 84,814 Value ($000) $87 Avg Close $0.85 Range $0.67 - $1.08
Q4 2016
Shares 280 Value ($000) $0 Avg Close $2.05 Range $0.88 - $2.74
Q3 2016
Shares 1,400 Value ($000) $3 Avg Close $2.53 Range $2.10 - $2.79
Q1 2016
Shares 600 Value ($000) $1 Avg Close $2.63 Range $2.10 - $3.15
Q3 2015
Shares 25 Value ($000) $0 Avg Close $3.82 Range $3.60 - $4.34
Q2 2015
Shares 625 Value ($000) $2 Avg Close $4.00 Range $3.73 - $4.55
Q1 2015
Shares 5,377 Value ($000) $20 Avg Close $4.30 Range $3.80 - $5.70
Q4 2014
Shares 11,850 Value ($000) $59 Avg Close $4.10 Range $3.31 - $5.39