RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,999 Value ($000) $13 Avg Close $1.43 Range $1.04 - $1.90
Q1 2023
Shares 54,441 Value ($000) $95 Avg Close $1.89 Range $1.64 - $2.11
Q4 2022
Shares 128,006 Value ($000) $210 Avg Close $2.13 Range $1.61 - $2.50
Q3 2022
Shares 188,098 Value ($000) $372 Avg Close $3.48 Range $1.92 - $5.17
Q2 2022
Shares 181,085 Value ($000) $694 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 189,802 Value ($000) $901 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 154,147 Value ($000) $1,069 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 205,670 Value ($000) $2,269 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 227,919 Value ($000) $2,635 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 130,510 Value ($000) $1,673 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 21,466 Value ($000) $231 Avg Close $9.72 Range $6.28 - $15.79