RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 189,329 Value ($000) $725 Avg Close $4.09 Range $3.28 - $4.95

Q1 2022

Shares 290,624 Value ($000) $1,380 Avg Close $5.19 Range $4.26 - $7.37

Q4 2021

Shares 289,924 Value ($000) $2,009 Avg Close $8.63 Range $6.57 - $11.16

Q3 2021

Shares 315,820 Value ($000) $3,483 Avg Close $11.70 Range $10.03 - $13.91

Q2 2021

Shares 288,082 Value ($000) $3,330 Avg Close $10.52 Range $8.69 - $12.93

Q1 2021

Shares 307,441 Value ($000) $3,941 Avg Close $14.44 Range $10.38 - $21.50

Q1 2020

Shares 1,913 Value ($000) $3 Avg Close $1.53 Range $0.97 - $2.12

Q3 2019

Shares 1,650 Value ($000) $2 Avg Close $0.80 Range $0.62 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	189,329	$725	$4.09	$3.28 - $4.95
Q1 2022	290,624	$1,380	$5.19	$4.26 - $7.37
Q4 2021	289,924	$2,009	$8.63	$6.57 - $11.16
Q3 2021	315,820	$3,483	$11.70	$10.03 - $13.91
Q2 2021	288,082	$3,330	$10.52	$8.69 - $12.93
Q1 2021	307,441	$3,941	$14.44	$10.38 - $21.50
Q1 2020	1,913	$3	$1.53	$0.97 - $2.12
Q3 2019	1,650	$2	$0.80	$0.62 - $1.19