RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 133,410 Value ($000) $148 Avg Close $1.07 Range $0.88 - $1.26
Q4 2016
Shares 133,410 Value ($000) $124 Avg Close $2.05 Range $0.88 - $2.74
Q3 2016
Shares 166,762 Value ($000) $427 Avg Close $2.53 Range $2.10 - $2.79
Q2 2016
Shares 166,762 Value ($000) $420 Avg Close $2.50 Range $2.13 - $2.90
Q1 2016
Shares 113,101 Value ($000) $243 Avg Close $2.63 Range $2.10 - $3.15
Q4 2015
Shares 113,101 Value ($000) $351 Avg Close $3.46 Range $2.50 - $3.85
Q3 2015
Shares 113,101 Value ($000) $409 Avg Close $3.82 Range $3.60 - $4.34
Q2 2015
Shares 113,101 Value ($000) $430 Avg Close $4.00 Range $3.73 - $4.55
Q3 2014
Shares 221,875 Value ($000) $643 Avg Close $2.93 Range $2.54 - $3.27
Q1 2014
Shares 99,651 Value ($000) $378 Avg Close $3.57 Range $2.93 - $4.00
Q4 2013
Shares 99,651 Value ($000) $307 Avg Close $2.79 Range $2.30 - $3.31