RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,745 Value ($000) $37 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 9,361 Value ($000) $65 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 9,361 Value ($000) $103 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 23,887 Value ($000) $276 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 20,230 Value ($000) $259 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 20,882 Value ($000) $224 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 20,011 Value ($000) $133 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 20,011 Value ($000) $140 Avg Close $4.63 Range $1.18 - $7.95