RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33,500 Value ($000) $159 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 33,500 Value ($000) $232 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 33,500 Value ($000) $370 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 33,500 Value ($000) $387 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 15,500 Value ($000) $199 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 15,500 Value ($000) $166 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 15,500 Value ($000) $103 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 15,500 Value ($000) $109 Avg Close $4.63 Range $1.18 - $7.95
Q4 2015
Shares 10,000 Value ($000) $31 Avg Close $3.46 Range $2.50 - $3.85