RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,308 Value ($000) $56 Avg Close $0.76 Range $0.62 - $0.87

Q2 2025

Shares 66,308 Value ($000) $42 Avg Close $0.70 Range $0.62 - $0.80

Q1 2025

Shares 66,308 Value ($000) $47 Avg Close $0.78 Range $0.68 - $0.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,308	$56	$0.76	$0.62 - $0.87
Q2 2025	66,308	$42	$0.70	$0.62 - $0.80
Q1 2025	66,308	$47	$0.78	$0.68 - $0.89