RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,600 Value ($000) $21 Avg Close $1.18 Range $1.05 - $1.34
Q2 2023
Shares 17,600 Value ($000) $20 Avg Close $1.43 Range $1.04 - $1.90
Q1 2023
Shares 17,600 Value ($000) $31 Avg Close $1.89 Range $1.64 - $2.11
Q4 2022
Shares 17,600 Value ($000) $29 Avg Close $2.13 Range $1.61 - $2.50
Q3 2022
Shares 17,600 Value ($000) $35 Avg Close $3.48 Range $1.92 - $5.17
Q2 2022
Shares 17,600 Value ($000) $67 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 17,600 Value ($000) $84 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 17,600 Value ($000) $122 Avg Close $8.63 Range $6.57 - $11.16