RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 110,750 Value ($000) $1,189 Avg Close $9.72 Range $6.28 - $15.79

Q3 2020

Shares 99,073 Value ($000) $660 Avg Close $7.94 Range $5.26 - $13.65

Q2 2020

Shares 42,607 Value ($000) $299 Avg Close $4.63 Range $1.18 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	110,750	$1,189	$9.72	$6.28 - $15.79
Q3 2020	99,073	$660	$7.94	$5.26 - $13.65
Q2 2020	42,607	$299	$4.63	$1.18 - $7.95