RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 170,801 Value ($000) $453 Avg Close $2.53 Range $2.10 - $2.79
Q2 2016
Shares 170,801 Value ($000) $430 Avg Close $2.50 Range $2.13 - $2.90
Q1 2016
Shares 170,801 Value ($000) $367 Avg Close $2.63 Range $2.10 - $3.15
Q4 2015
Shares 179,401 Value ($000) $556 Avg Close $3.46 Range $2.50 - $3.85
Q3 2015
Shares 179,401 Value ($000) $649 Avg Close $3.82 Range $3.60 - $4.34
Q2 2015
Shares 179,401 Value ($000) $682 Avg Close $4.00 Range $3.73 - $4.55
Q1 2015
Shares 185,551 Value ($000) $720 Avg Close $4.30 Range $3.80 - $5.70
Q4 2014
Shares 167,172 Value ($000) $836 Avg Close $4.10 Range $3.31 - $5.39