RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,959 Value ($000) $0 Avg Close $2.13 Range $1.61 - $2.50

Q3 2022

Shares 20,030 Value ($000) $40 Avg Close $3.48 Range $1.92 - $5.17

Q2 2022

Shares 34,530 Value ($000) $132 Avg Close $4.09 Range $3.28 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,959	$0	$2.13	$1.61 - $2.50
Q3 2022	20,030	$40	$3.48	$1.92 - $5.17
Q2 2022	34,530	$132	$4.09	$3.28 - $4.95