RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 63,529 Value ($000) $126 Avg Close $3.48 Range $1.92 - $5.17
Q2 2022
Shares 120,893 Value ($000) $461 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 89,621 Value ($000) $425 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 189,366 Value ($000) $1,312 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 219,504 Value ($000) $2,421 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 168,370 Value ($000) $1,946 Avg Close $10.52 Range $8.69 - $12.93
Q4 2020
Shares 12,814 Value ($000) $138 Avg Close $9.72 Range $6.28 - $15.79