RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,000 Value ($000) $6 Avg Close $0.72 Range $0.59 - $1.34
Q4 2018
Shares 10,000 Value ($000) $6 Avg Close $0.68 Range $0.54 - $0.78
Q3 2018
Shares 10,000 Value ($000) $7 Avg Close $0.76 Range $0.66 - $0.88
Q2 2018
Shares 10,000 Value ($000) $7 Avg Close $0.85 Range $0.70 - $1.07
Q1 2018
Shares 10,000 Value ($000) $10 Avg Close $0.85 Range $0.67 - $1.08
Q4 2017
Shares 10,000 Value ($000) $7 Avg Close $0.64 Range $0.58 - $0.80
Q3 2017
Shares 10,000 Value ($000) $7 Avg Close $0.96 Range $0.54 - $1.48
Q2 2017
Shares 10,000 Value ($000) $13 Avg Close $1.07 Range $0.92 - $1.33
Q1 2017
Shares 10,000 Value ($000) $11 Avg Close $1.07 Range $0.88 - $1.26
Q4 2016
Shares 10,000 Value ($000) $9 Avg Close $2.05 Range $0.88 - $2.74