RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,566 Value ($000) $39 Avg Close $0.86 Range $0.75 - $1.14
Q3 2025
Shares 53,116 Value ($000) $45 Avg Close $0.76 Range $0.62 - $0.87
Q2 2025
Shares 53,013 Value ($000) $34 Avg Close $0.70 Range $0.62 - $0.80
Q1 2025
Shares 53,624 Value ($000) $38 Avg Close $0.78 Range $0.68 - $0.89
Q4 2024
Shares 54,973 Value ($000) $38 Avg Close $0.69 Range $0.56 - $0.80
Q3 2024
Shares 70,508 Value ($000) $54 Avg Close $1.01 Range $0.71 - $1.21
Q2 2024
Shares 70,264 Value ($000) $76 Avg Close $1.08 Range $0.87 - $1.22
Q1 2024
Shares 75,501 Value ($000) $91 Avg Close $1.22 Range $1.07 - $1.34
Q4 2023
Shares 80,801 Value ($000) $90 Avg Close $1.12 Range $0.95 - $1.25
Q3 2023
Shares 82,301 Value ($000) $98 Avg Close $1.18 Range $1.05 - $1.34
Q2 2023
Shares 82,301 Value ($000) $95 Avg Close $1.43 Range $1.04 - $1.90
Q1 2023
Shares 82,738 Value ($000) $145 Avg Close $1.89 Range $1.64 - $2.11
Q4 2022
Shares 81,066 Value ($000) $133 Avg Close $2.13 Range $1.61 - $2.50
Q3 2022
Shares 54,392 Value ($000) $108 Avg Close $3.48 Range $1.92 - $5.17
Q2 2022
Shares 28,350 Value ($000) $109 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 22,450 Value ($000) $107 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 35,286 Value ($000) $245 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 42,686 Value ($000) $471 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 41,619 Value ($000) $481 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 30,903 Value ($000) $396 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 18,133 Value ($000) $195 Avg Close $9.72 Range $6.28 - $15.79