RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 21,337 Value ($000) $54 Avg Close $2.50 Range $2.13 - $2.90

Q1 2016

Shares 24,637 Value ($000) $53 Avg Close $2.63 Range $2.10 - $3.15

Q4 2015

Shares 28,337 Value ($000) $81 Avg Close $3.46 Range $2.50 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	21,337	$54	$2.50	$2.13 - $2.90
Q1 2016	24,637	$53	$2.63	$2.10 - $3.15
Q4 2015	28,337	$81	$3.46	$2.50 - $3.85