RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,901 Value ($000) $35 Avg Close $0.86 Range $0.75 - $1.14
Q3 2025
Shares 54,546 Value ($000) $46 Avg Close $0.76 Range $0.62 - $0.87
Q2 2025
Shares 23,184 Value ($000) $15 Avg Close $0.70 Range $0.62 - $0.80
Q1 2025
Shares 34,638 Value ($000) $24 Avg Close $0.78 Range $0.68 - $0.89
Q4 2024
Shares 19,928 Value ($000) $14 Avg Close $0.69 Range $0.56 - $0.80
Q3 2024
Shares 42,891 Value ($000) $33 Avg Close $1.01 Range $0.71 - $1.21
Q2 2024
Shares 19,821 Value ($000) $21 Avg Close $1.08 Range $0.87 - $1.22
Q1 2024
Shares 30,836 Value ($000) $37 Avg Close $1.22 Range $1.07 - $1.34
Q4 2023
Shares 14,341 Value ($000) $16 Avg Close $1.12 Range $0.95 - $1.25
Q1 2023
Shares 25,255 Value ($000) $44 Avg Close $1.89 Range $1.64 - $2.11
Q3 2022
Shares 132,863 Value ($000) $263 Avg Close $3.48 Range $1.92 - $5.17
Q2 2022
Shares 87,823 Value ($000) $336 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 25,008 Value ($000) $119 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 60,909 Value ($000) $422 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 86,494 Value ($000) $954 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 44,488 Value ($000) $514 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 229,477 Value ($000) $2,942 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 255,145 Value ($000) $2,740 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 47,749 Value ($000) $318 Avg Close $7.94 Range $5.26 - $13.65
Q1 2019
Shares 40,090 Value ($000) $26 Avg Close $0.72 Range $0.59 - $1.34
Q2 2018
Shares 21,965 Value ($000) $16 Avg Close $0.85 Range $0.70 - $1.07
Q1 2018
Shares 20,648 Value ($000) $21 Avg Close $0.85 Range $0.67 - $1.08
Q4 2017
Shares 19,969 Value ($000) $14 Avg Close $0.64 Range $0.58 - $0.80
Q2 2015
Shares 33,975 Value ($000) $129 Avg Close $4.00 Range $3.73 - $4.55