RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,526 Value ($000) $9 Avg Close $0.86 Range $0.75 - $1.14

Q4 2024

Shares 16,641 Value ($000) $11 Avg Close $0.69 Range $0.56 - $0.80

Q3 2024

Shares 35,818 Value ($000) $28 Avg Close $1.01 Range $0.71 - $1.21

Q2 2019

Shares 10,684 Value ($000) $8 Avg Close $0.69 Range $0.56 - $0.91

Q1 2019

Shares 20,134 Value ($000) $13 Avg Close $0.72 Range $0.59 - $1.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,526	$9	$0.86	$0.75 - $1.14
Q4 2024	16,641	$11	$0.69	$0.56 - $0.80
Q3 2024	35,818	$28	$1.01	$0.71 - $1.21
Q2 2019	10,684	$8	$0.69	$0.56 - $0.91
Q1 2019	20,134	$13	$0.72	$0.59 - $1.34