RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 45,600 Value ($000) $30 Avg Close $0.96 Range $0.54 - $1.48

Q2 2017

Shares 45,600 Value ($000) $58 Avg Close $1.07 Range $0.92 - $1.33

Q3 2014

Shares 40,200 Value ($000) $117 Avg Close $2.93 Range $2.54 - $3.27

Q2 2014

Shares 50,800 Value ($000) $127 Avg Close $3.13 Range $2.50 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	45,600	$30	$0.96	$0.54 - $1.48
Q2 2017	45,600	$58	$1.07	$0.92 - $1.33
Q3 2014	40,200	$117	$2.93	$2.54 - $3.27
Q2 2014	50,800	$127	$3.13	$2.50 - $3.74