RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 286 Value ($000) $0 Avg Close $1.08 Range $0.87 - $1.22
Q1 2024
Shares 684 Value ($000) $0 Avg Close $1.22 Range $1.07 - $1.34
Q4 2023
Shares 11,827 Value ($000) $0 Avg Close $1.12 Range $0.95 - $1.25
Q3 2023
Shares 6,495 Value ($000) $0 Avg Close $1.18 Range $1.05 - $1.34
Q2 2023
Shares 4,788 Value ($000) $0 Avg Close $1.43 Range $1.04 - $1.90
Q3 2022
Shares 111,980 Value ($000) $221 Avg Close $3.48 Range $1.92 - $5.17
Q2 2022
Shares 94,748 Value ($000) $362 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 3,740 Value ($000) $17 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 10,756 Value ($000) $74 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 29,311 Value ($000) $345 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 29,212 Value ($000) $337 Avg Close $10.52 Range $8.69 - $12.93
Q3 2020
Shares 2,564 Value ($000) $17 Avg Close $7.94 Range $5.26 - $13.65