RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 97,745 Value ($000) $651 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 300,115 Value ($000) $2,107 Avg Close $4.63 Range $1.18 - $7.95
Q1 2016
Shares 260,134 Value ($000) $559 Avg Close $2.63 Range $2.10 - $3.15
Q4 2015
Shares 332,589 Value ($000) $1,031 Avg Close $3.46 Range $2.50 - $3.85
Q3 2015
Shares 331,286 Value ($000) $1,199 Avg Close $3.82 Range $3.60 - $4.34
Q2 2015
Shares 329,493 Value ($000) $1,252 Avg Close $4.00 Range $3.73 - $4.55
Q1 2015
Shares 330,345 Value ($000) $1,282 Avg Close $4.30 Range $3.80 - $5.70