RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,453 Value ($000) $1 Avg Close $0.70 Range $0.62 - $0.80
Q4 2024
Shares 4,173 Value ($000) $3 Avg Close $0.69 Range $0.56 - $0.80
Q3 2024
Shares 5,853 Value ($000) $5 Avg Close $1.01 Range $0.71 - $1.21
Q2 2024
Shares 4,101 Value ($000) $4 Avg Close $1.08 Range $0.87 - $1.22
Q1 2024
Shares 5,883 Value ($000) $7 Avg Close $1.22 Range $1.07 - $1.34
Q4 2023
Shares 8,178 Value ($000) $9 Avg Close $1.12 Range $0.95 - $1.25
Q3 2023
Shares 8,057 Value ($000) $10 Avg Close $1.18 Range $1.05 - $1.34
Q2 2023
Shares 8,589 Value ($000) $10 Avg Close $1.43 Range $1.04 - $1.90
Q1 2023
Shares 5,080 Value ($000) $0 Avg Close $1.89 Range $1.64 - $2.11
Q4 2022
Shares 7,945 Value ($000) $0 Avg Close $2.13 Range $1.61 - $2.50
Q3 2022
Shares 1,890 Value ($000) $4 Avg Close $3.48 Range $1.92 - $5.17
Q2 2022
Shares 96 Value ($000) $0 Avg Close $4.09 Range $3.28 - $4.95
Q1 2022
Shares 2,084 Value ($000) $10 Avg Close $5.19 Range $4.26 - $7.37
Q4 2021
Shares 1,974 Value ($000) $14 Avg Close $8.63 Range $6.57 - $11.16
Q3 2021
Shares 703 Value ($000) $8 Avg Close $11.70 Range $10.03 - $13.91
Q2 2021
Shares 3,725 Value ($000) $43 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 3,346 Value ($000) $43 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 5,141 Value ($000) $55 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 12,642 Value ($000) $84 Avg Close $7.94 Range $5.26 - $13.65
Q2 2020
Shares 651 Value ($000) $5 Avg Close $4.63 Range $1.18 - $7.95
Q3 2016
Shares 398 Value ($000) $1 Avg Close $2.53 Range $2.10 - $2.79
Q4 2014
Shares 490 Value ($000) $2 Avg Close $4.10 Range $3.31 - $5.39
Q3 2014
Shares 490 Value ($000) $1 Avg Close $2.93 Range $2.54 - $3.27
Q2 2014
Shares 590 Value ($000) $1 Avg Close $3.13 Range $2.50 - $3.74
Q1 2014
Shares 793 Value ($000) $3 Avg Close $3.57 Range $2.93 - $4.00
Q4 2013
Shares 1,152 Value ($000) $4 Avg Close $2.79 Range $2.30 - $3.31
Q3 2013
Shares 345 Value ($000) $1 Avg Close $1.82 Range $1.36 - $4.10