RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,803 Value ($000) $0 Avg Close $0.78 Range $0.68 - $0.89
Q4 2024
Shares 20,595 Value ($000) $0 Avg Close $0.69 Range $0.56 - $0.80
Q2 2024
Shares 38,652 Value ($000) $0 Avg Close $1.08 Range $0.87 - $1.22
Q4 2023
Shares 14,169 Value ($000) $0 Avg Close $1.12 Range $0.95 - $1.25
Q2 2023
Shares 17,083 Value ($000) $0 Avg Close $1.43 Range $1.04 - $1.90
Q2 2022
Shares 14,871 Value ($000) $57 Avg Close $4.09 Range $3.28 - $4.95
Q4 2019
Shares 17,661 Value ($000) $26 Avg Close $1.29 Range $0.99 - $1.60
Q1 2019
Shares 11,943 Value ($000) $8 Avg Close $0.72 Range $0.59 - $1.34
Q1 2018
Shares 48,082 Value ($000) $50 Avg Close $0.85 Range $0.67 - $1.08
Q4 2017
Shares 110,482 Value ($000) $75 Avg Close $0.64 Range $0.58 - $0.80
Q3 2017
Shares 36,000 Value ($000) $24 Avg Close $0.96 Range $0.54 - $1.48