RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 110 Value ($000) $0 Avg Close $1.43 Range $1.04 - $1.90

Q1 2023

Shares 110 Value ($000) $0 Avg Close $1.89 Range $1.64 - $2.11

Q4 2022

Shares 110 Value ($000) $0 Avg Close $2.13 Range $1.61 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	110	$0	$1.43	$1.04 - $1.90
Q1 2023	110	$0	$1.89	$1.64 - $2.11
Q4 2022	110	$0	$2.13	$1.61 - $2.50