RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 132,000 Value ($000) $1,456 Avg Close $11.70 Range $10.03 - $13.91

Q2 2021

Shares 132,000 Value ($000) $1,526 Avg Close $10.52 Range $8.69 - $12.93

Q1 2021

Shares 200,000 Value ($000) $2,564 Avg Close $14.44 Range $10.38 - $21.50

Q4 2020

Shares 225,000 Value ($000) $2,417 Avg Close $9.72 Range $6.28 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	132,000	$1,456	$11.70	$10.03 - $13.91
Q2 2021	132,000	$1,526	$10.52	$8.69 - $12.93
Q1 2021	200,000	$2,564	$14.44	$10.38 - $21.50
Q4 2020	225,000	$2,417	$9.72	$6.28 - $15.79